24H 最高$0.00678
24H 最低$0.00645
今日开盘$0.00651
24H 成交量$17.54万
流通市值$273.52万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
RLC云算宝
|
$0.4417 | $0.4579 | $0.4367 | $72.56万 | $3,197.41万 | -0.38% |
| 660 |
NOKBNOKB
|
$7.67 | $7.89 | $7.54 | $6.23万 | — | 0.66% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.86 | $290.80 | $281.39 | $855.15万 | $1.23亿 | 1.03% |
| 148 |
MORPHOMorpho
|
$2.099 | $2.13 | $2.08 | $112.94万 | $4.97亿 | -0.38% |
| 482 |
WCTWalletConnect Token
|
$0.03183 | $0.03248 | $0.03136 | $19.11万 | $597.52万 | 1.14% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.11 | $1.08 | $435.09万 | $31.45亿 | -0.45% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 655 |
SIGNSign
|
$0.00929 | $0.00952 | $0.00922 | $6.74万 | $1,114.60万 | -1.38% |
| 238 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $58.86万 | — | 10.41% |
| 41 |
PUMPPump.fun
|
$0.003912 | $0.004175 | $0.00388 | $1,031.93万 | $18.63亿 | -0.51% |
| 611 |
WINWINkLink
|
$0.00006503 | $0.00006633 | $0.00006472 | $9.62万 | $6,460.28万 | -0.11% |
| 639 |
MTLMetal
|
$0.251 | $0.2585 | $0.2502 | $7.57万 | $2,401.66万 | -0.40% |
| 137 |
COINBCOINB
|
$134.08 | $139.50 | $131.86 | $123.21万 | — | -1.82% |
| 372 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.0057 | $31.79万 | $3,929.24万 | 1.40% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 73 |
DASH达世币
|
$47.19 | $48.72 | $44.41 | $354.34万 | $6.20亿 | 5.41% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Pudgy Penguins _加密货币行情
USD1 _比特币行情
Worldcoin _比特币
比特币 _比特币行情
Ondo _加密货币行情
比特现金 _比特币
EWYB _币种排行
狗币 _数字货币市值
以太坊 _比特币
SNXXB _BTC行情
Raydium _加密货币行情
Gram _BTC行情
比特现金 _加密货币行情
Ondo _以太坊ETH价格
Caldera _以太坊ETH价格
Near Protocol _以太坊ETH价格
QQQB _币种排行
应用链 _比特币
EWYB _比特币
BMNRB _BTC行情
INTWB _比特币
Raydium _以太坊ETH价格
牛来 _加密货币行情
Aptos _以太坊ETH价格
USD1 _以太坊ETH价格
Hedera _比特币
波场 _比特币
BMNRB _比特币
KORUB _以太坊ETH价格
TONToken _币种排行
Pudgy Penguins _加密货币行情
Near Protocol _数字货币市值
应用链 _比特币
Hashflow _加密货币行情
狗币 _以太坊ETH价格
PAX Gold _比特币
Celestia _数字货币市值
KORUB _币种排行
NFPrompt _加密货币行情