24H 最高$217.81
24H 最低$196.56
今日开盘$197.23
24H 成交量$309.10万
流通市值—
24H 涨跌额($3.85)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
RLC云算宝
|
$0.3978 | $0.4099 | $0.3872 | $21.81万 | $2,950.14万 | -2.83% |
| 583 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $12.35万 | — | -2.83% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.79 | $297.20 | $289.70 | $1,495.72万 | $1.23亿 | 1.24% |
| 200 |
MORPHOMorpho
|
$1.998 | $2.06 | $1.97 | $81.68万 | $4.85亿 | -0.79% |
| 502 |
WCTWalletConnect Token
|
$0.02864 | $0.03025 | $0.02827 | $18.06万 | $559.34万 | -2.95% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.26 | $1.13 | $2,711.82万 | $34.84亿 | 4.33% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 418 |
SIGNSign
|
$0.00938 | $0.00951 | $0.009 | $27.44万 | $1,135.45万 | 2.74% |
| 197 |
AGPUBAGPUB
|
$8.99 | $9.29 | $7.84 | $83.60万 | — | 12.38% |
| 52 |
PUMPPump.fun
|
$0.00345 | $0.003692 | $0.003373 | $860.37万 | $16.63亿 | -2.10% |
| 417 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.46万 | $6,288.70万 | 2.91% |
| 627 |
MTLMetal
|
$0.236 | $0.2417 | $0.2341 | $9.08万 | $2,266.05万 | -0.80% |
| 195 |
COINBCOINB
|
$133.02 | $138.97 | $132.20 | $85.35万 | — | -0.44% |
| 355 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.88万 | $3,659.86万 | -3.57% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 70 |
DASH达世币
|
$42.05 | $45.38 | $41.18 | $430.70万 | $5.69亿 | -6.93% |