24H 最高$0.00488
24H 最低$0.00458
今日开盘$0.0048
24H 成交量$33.52万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
RLCiExec RLC
|
$0.4529 | $0.4648 | $0.4422 | $43.75万 | $3,259.54万 | -1.61% |
| 464 |
NOKBNOKB
|
$8.37 | $8.91 | $8.29 | $24.25万 | — | -3.57% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 28 |
GOOGLBGOOGLB
|
$280.9 | $287.37 | $279.18 | $1,873.14万 | — | -0.90% |
| 134 |
MORPHOMorpho
|
$2.161 | $2.25 | $2.15 | $151.62万 | $5.14亿 | -2.75% |
| 550 |
WCTWalletConnect Token
|
$0.03245 | $0.03438 | $0.03244 | $16.42万 | $613.33万 | -5.01% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.22 | $1.17 | $327.68万 | $34.10亿 | -3.06% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 570 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.63万 | $1,199.05万 | -3.99% |
| 243 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.38万 | — | -4.85% |
| 52 |
PUMPPump.fun
|
$0.003947 | $0.004254 | $0.003873 | $761.81万 | $18.22亿 | -6.31% |
| 453 |
WINWINkLink
|
$0.00006837 | $0.00007049 | $0.0000669 | $25.71万 | $6,924.29万 | 0.87% |
| 531 |
MTLMetal
|
$0.2615 | $0.277 | $0.2584 | $17.90万 | $2,466.41万 | -3.47% |
| 129 |
COINBCOINB
|
$137.74 | $147.70 | $135.74 | $156.28万 | — | -6.41% |
| 328 |
ROSEOasis Network
|
$0.00573 | $0.00611 | $0.00572 | $42.70万 | $3,938.41万 | -5.91% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 104 |
DASHDash
|
$46.01 | $48.82 | $45.60 | $233.53万 | $5.98亿 | -4.68% |
相关站点
共 40 个
CRCLB _比特币行情
Eigenlayer _以太坊ETH价格
SNXXB _比特币
DRAMB _比特币
Cardano _BTC行情
Gram _BTC行情
Ethena USDe _BTC行情
Lisk _数字货币市值
RedStone _加密货币行情
LayerZero _币种排行
INTCB _BTC行情
Internet _以太坊ETH价格
Sophon _加密货币行情
United Stables _比特币行情
Ripple USD _比特币行情
USD1 _以太坊ETH价格
TRON _币种排行
LayerZero _BTC行情
Haedal _币种排行
Cardano _比特币
Polkadot _数字货币市值
Gitcoin _币种排行
MUB _比特币
MRVLB _币种排行
NVDAB _比特币行情
牛来 _以太坊ETH价格
BEAMX _数字货币市值
SNDKB _数字货币市值
SOXLB _比特币行情
KORUB _以太坊ETH价格
INTWB _以太坊ETH价格
Celo _比特币行情
Haedal _比特币
Bitcoin Cash _比特币
Celestia _以太坊ETH价格
Pump.fun _数字货币市值
USDC _比特币
Worldcoin _比特币行情
SNXXB _加密货币行情
Gram _比特币