24H 最高$86.17
24H 最低$82.33
今日开盘$82.67
24H 成交量$49.44万
流通市值—
24H 涨跌额($0.26)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
RLC云算宝
|
$0.3947 | $0.4099 | $0.3872 | $21.96万 | $2,950.14万 | -3.26% |
| 582 |
NOKBNOKB
|
$8.33 | $8.58 | $8.22 | $12.03万 | — | -2.12% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.3 | $297.20 | $289.70 | $1,623.44万 | $1.23亿 | 1.30% |
| 194 |
MORPHOMorpho
|
$1.998 | $2.06 | $1.97 | $84.80万 | $4.85亿 | -0.75% |
| 513 |
WCTWalletConnect Token
|
$0.02859 | $0.03025 | $0.02827 | $16.42万 | $559.34万 | -2.29% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.26 | $1.14 | $2,712.41万 | $34.84亿 | 3.80% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 415 |
SIGNSign
|
$0.00949 | $0.00951 | $0.009 | $27.00万 | $1,135.45万 | 4.29% |
| 191 |
AGPUBAGPUB
|
$8.9 | $9.29 | $7.84 | $86.49万 | — | 10.97% |
| 52 |
PUMPPump.fun
|
$0.003442 | $0.003692 | $0.003373 | $837.99万 | $16.63亿 | -1.85% |
| 435 |
WINWINkLink
|
$0.00006574 | $0.00006719 | $0.00006223 | $24.90万 | $6,288.70万 | 5.17% |
| 660 |
MTLMetal
|
$0.2369 | $0.2417 | $0.2341 | $5.95万 | $2,266.05万 | 0.30% |
| 146 |
COINBCOINB
|
$132.96 | $138.97 | $132.20 | $120.89万 | — | -0.46% |
| 357 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.04万 | $3,659.86万 | -2.83% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 70 |
DASH达世币
|
$41.49 | $44.56 | $41.15 | $410.48万 | $5.69亿 | -5.34% |