24H 最高$8.04
24H 最低$7.77
今日开盘$7.97
24H 成交量$3.04万
流通市值—
24H 涨跌额(-$0.03)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
RLC云算宝
|
$0.3445 | $0.3662 | $0.325 | $48.83万 | $2,513.23万 | -5.59% |
| 587 |
NOKBNOKB
|
$7.92 | $8.00 | $7.81 | $4.62万 | — | -0.75% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.03 | $294.13 | $285.00 | $598.85万 | $1.23亿 | 0.07% |
| 130 |
MORPHOMorpho
|
$1.785 | $1.94 | $1.69 | $205.91万 | $4.36亿 | -7.18% |
| 347 |
WCTWalletConnect Token
|
$0.0268 | $0.02847 | $0.02497 | $42.37万 | $504.65万 | -5.23% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.11 | $1.02 | $1,130.26万 | $29.66亿 | -2.84% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 199 |
SIGNSign
|
$0.00865 | $0.00885 | $0.00815 | $96.00万 | $1,013.50万 | -0.46% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.90万 | — | -1.11% |
| 37 |
PUMPPump.fun
|
$0.002953 | $0.003364 | $0.002726 | $1,943.71万 | $13.88亿 | -11.69% |
| 220 |
WINWINkLink
|
$0.00004642 | $0.00005859 | $0.00004416 | $80.37万 | $5,544.52万 | -17.62% |
| 433 |
MTLMetal
|
$0.2199 | $0.2314 | $0.2071 | $28.80万 | $2,071.80万 | -4.56% |
| 122 |
COINBCOINB
|
$119.87 | $124.24 | $113.48 | $231.16万 | — | -3.17% |
| 218 |
ROSEOasis Network
|
$0.00466 | $0.00498 | $0.00432 | $81.06万 | $3,163.11万 | -6.05% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 68 |
DASH达世币
|
$37.83 | $40.05 | $34.38 | $584.99万 | $4.90亿 | -4.85% |