24H 最高$0.04703
24H 最低$0.04532
今日开盘$0.0461
24H 成交量$9.31万
流通市值$2,629.67万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
RLC云算宝
|
$0.3965 | $0.4099 | $0.3872 | $21.20万 | $2,950.14万 | -3.08% |
| 575 |
NOKBNOKB
|
$8.29 | $8.58 | $8.22 | $12.24万 | — | -3.27% |
| 271 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.59 | $297.20 | $289.70 | $1,650.11万 | $1.23亿 | 0.98% |
| 176 |
MORPHOMorpho
|
$1.998 | $2.06 | $1.97 | $91.45万 | $4.85亿 | -0.89% |
| 523 |
WCTWalletConnect Token
|
$0.02856 | $0.03025 | $0.02827 | $15.65万 | $559.34万 | -2.59% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.26 | $1.14 | $2,730.12万 | $34.84亿 | 6.47% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 411 |
SIGNSign
|
$0.00947 | $0.00953 | $0.009 | $27.34万 | $1,135.45万 | 4.64% |
| 189 |
AGPUBAGPUB
|
$8.97 | $9.29 | $7.84 | $86.43万 | — | 10.88% |
| 53 |
PUMPPump.fun
|
$0.003425 | $0.003692 | $0.003373 | $827.21万 | $16.63亿 | -2.42% |
| 434 |
WINWINkLink
|
$0.00006672 | $0.00006719 | $0.00006223 | $24.56万 | $6,288.70万 | 6.92% |
| 661 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $5.85万 | $2,266.05万 | -0.51% |
| 148 |
COINBCOINB
|
$132.85 | $138.97 | $132.20 | $117.60万 | — | -0.82% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.39万 | $3,659.86万 | -3.38% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 70 |
DASH达世币
|
$41.4 | $44.56 | $41.15 | $402.28万 | $5.69亿 | -4.65% |